Transcorp International Limited (TRANSCOR.BO)

INR 25.13

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.0 30.0 29.01 29.6 2080.00
22 Sep, 2023 31.25 31.25 28.5 29.96 11.99 Thousand
21 Sep, 2023 29.1 31.4 29.1 30.68 5669.00
20 Sep, 2023 30.3 30.75 30.0 30.7 5443.00
18 Sep, 2023 30.8 30.8 29.26 29.49 3458.00
15 Sep, 2023 30.2 31.01 29.0 29.89 8642.00
14 Sep, 2023 30.85 31.4 29.0 30.4 3005.00