Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 30.05 | 30.05 | 28.32 | 28.6 | 14.38 Thousand |
| 31 Oct, 2023 | 29.98 | 30.6 | 29.05 | 29.99 | 1051.00 |
| 30 Oct, 2023 | 32.95 | 32.95 | 29.02 | 30.0 | 4693.00 |
| 27 Oct, 2023 | 29.0 | 30.5 | 28.25 | 30.0 | 13.93 Thousand |
| 26 Oct, 2023 | 30.0 | 30.0 | 26.7 | 29.0 | 9392.00 |
| 25 Oct, 2023 | 28.08 | 30.17 | 28.08 | 29.57 | 3030.00 |
| 23 Oct, 2023 | 30.98 | 30.98 | 27.66 | 28.3 | 6288.00 |
| 20 Oct, 2023 | 30.65 | 31.45 | 28.61 | 28.61 | 14.01 Thousand |
| 19 Oct, 2023 | 29.85 | 29.98 | 28.5 | 29.6 | 2262.00 |
| 18 Oct, 2023 | 30.0 | 30.0 | 29.25 | 29.75 | 9860.00 |
064960
SCAR3
300981
4771
DIGTF
DU