Transcorp International Limited (TRANSCOR.BO)
INR 26.7
(0.11%)
INR 26.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 31.3 | 31.3 | 29.35 | 30.1 | 3823.00 |
| 03 Oct, 2023 | 30.59 | 31.19 | 29.42 | 31.19 | 19.95 Thousand |
| 29 Sep, 2023 | 29.75 | 30.14 | 29.25 | 29.99 | 626.00 |
| 28 Sep, 2023 | 30.1 | 30.1 | 29.25 | 29.75 | 2028.00 |
| 27 Sep, 2023 | 28.35 | 30.1 | 28.35 | 29.75 | 537.00 |
| 26 Sep, 2023 | 30.54 | 30.54 | 29.21 | 29.9 | 11.19 Thousand |
| 25 Sep, 2023 | 30.0 | 30.0 | 29.01 | 29.6 | 2080.00 |
| 22 Sep, 2023 | 31.25 | 31.25 | 28.5 | 29.96 | 11.99 Thousand |
| 21 Sep, 2023 | 29.1 | 31.4 | 29.1 | 30.68 | 5669.00 |
| 20 Sep, 2023 | 30.3 | 30.75 | 30.0 | 30.7 | 5443.00 |
064960
SCAR3
300981
4771
DIGTF
DU