Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 30.85 | 31.3 | 30.3 | 30.3 | 3395.00 |
| 13 Dec, 2023 | 31.5 | 31.5 | 30.3 | 30.5 | 8145.00 |
| 12 Dec, 2023 | 31.99 | 31.99 | 29.82 | 31.27 | 14.74 Thousand |
| 11 Dec, 2023 | 32.75 | 32.75 | 30.0 | 31.0 | 7128.00 |
| 08 Dec, 2023 | 30.35 | 31.5 | 30.0 | 31.39 | 6620.00 |
| 07 Dec, 2023 | 31.25 | 31.25 | 29.73 | 30.97 | 7303.00 |
| 06 Dec, 2023 | 31.5 | 31.5 | 29.53 | 30.75 | 27.57 Thousand |
| 05 Dec, 2023 | 29.3 | 30.75 | 29.3 | 29.68 | 9649.00 |
| 04 Dec, 2023 | 31.39 | 31.39 | 29.5 | 30.3 | 13.21 Thousand |
| 01 Dec, 2023 | 30.8 | 30.8 | 29.15 | 29.99 | 1623.00 |
064960
SCAR3
300981
4771
DIGTF
DU