Transcorp International Limited (TRANSCOR.BO)
INR 26.7
(0.11%)
INR 26.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.49 | 25.75 | 24.16 | 24.99 | 10.08 Thousand |
| 04 Mar, 2025 | 23.99 | 25.85 | 23.85 | 24.41 | 9873.00 |
| 03 Mar, 2025 | 25.0 | 25.0 | 22.3 | 22.95 | 7329.00 |
| 28 Feb, 2025 | 26.4 | 26.4 | 23.34 | 24.0 | 11.28 Thousand |
| 27 Feb, 2025 | 28.4 | 28.4 | 25.11 | 25.54 | 1151.00 |
| 25 Feb, 2025 | 28.3 | 28.3 | 25.6 | 26.02 | 4132.00 |
| 24 Feb, 2025 | 27.84 | 27.84 | 25.51 | 26.48 | 790.00 |
| 21 Feb, 2025 | 26.7 | 27.89 | 26.22 | 26.42 | 5169.00 |
| 20 Feb, 2025 | 28.4 | 28.4 | 26.22 | 26.89 | 3995.00 |
| 19 Feb, 2025 | 28.45 | 28.45 | 25.7 | 26.0 | 13.54 Thousand |
064960
SCAR3
300981
4771
DIGTF
DU