Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 26.75 | 26.75 | 25.01 | 25.13 | 2578.00 |
| 30 Apr, 2025 | 26.56 | 26.56 | 24.82 | 25.51 | 670.00 |
| 29 Apr, 2025 | 27.0 | 27.06 | 25.01 | 26.43 | 995.00 |
| 28 Apr, 2025 | 25.53 | 27.4 | 25.5 | 25.56 | 614.00 |
| 25 Apr, 2025 | 29.5 | 29.5 | 25.9 | 26.05 | 7422.00 |
| 24 Apr, 2025 | 27.7 | 29.5 | 26.18 | 27.3 | 14.05 Thousand |
| 23 Apr, 2025 | 29.6 | 29.6 | 25.99 | 26.7 | 13.37 Thousand |
| 22 Apr, 2025 | 27.0 | 27.0 | 26.28 | 26.67 | 1856.00 |
| 21 Apr, 2025 | 25.22 | 26.45 | 24.6 | 25.22 | 10.04 Thousand |
| 17 Apr, 2025 | 24.95 | 26.1 | 23.35 | 25.22 | 3800.00 |
064960
SCAR3
300981
4771
DIGTF
DU