Transcorp International Limited (TRANSCOR.BO)
INR 27.3
(2.25%)
INR 27.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 30.0 | 30.99 | 29.01 | 29.27 | 6154.00 |
| 04 Feb, 2025 | 31.27 | 31.27 | 29.02 | 29.66 | 7586.00 |
| 03 Feb, 2025 | 32.5 | 32.5 | 29.02 | 29.48 | 2438.00 |
| 01 Feb, 2025 | 32.45 | 32.45 | 30.0 | 30.66 | 1701.00 |
| 31 Jan, 2025 | 31.0 | 32.39 | 29.7 | 29.88 | 5120.00 |
| 30 Jan, 2025 | 30.5 | 34.4 | 30.5 | 31.26 | 19.34 Thousand |
| 29 Jan, 2025 | 28.88 | 31.6 | 28.45 | 30.07 | 21.99 Thousand |
| 28 Jan, 2025 | 27.6 | 29.45 | 27.03 | 29.03 | 21.05 Thousand |
| 27 Jan, 2025 | 28.2 | 29.85 | 27.0 | 27.62 | 7259.00 |
| 24 Jan, 2025 | 28.6 | 29.0 | 27.78 | 28.14 | 10.13 Thousand |
064960
SCAR3
300981
4771
DIGTF
DU