Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.01 | 24.7 | 22.01 | 23.26 | 1988.00 |
| 28 Mar, 2025 | 24.9 | 24.9 | 21.0 | 22.01 | 17.61 Thousand |
| 27 Mar, 2025 | 27.95 | 27.95 | 22.26 | 23.08 | 19.72 Thousand |
| 26 Mar, 2025 | 26.37 | 26.37 | 24.4 | 25.23 | 369.00 |
| 25 Mar, 2025 | 28.0 | 28.0 | 24.9 | 25.17 | 8459.00 |
| 24 Mar, 2025 | 26.0 | 28.74 | 25.62 | 26.66 | 18.84 Thousand |
| 21 Mar, 2025 | 28.7 | 28.7 | 25.7 | 25.85 | 9631.00 |
| 20 Mar, 2025 | 26.0 | 26.45 | 25.5 | 25.57 | 7147.00 |
| 19 Mar, 2025 | 23.95 | 25.95 | 23.95 | 25.85 | 10.26 Thousand |
| 18 Mar, 2025 | 23.99 | 23.99 | 22.6 | 23.93 | 6321.00 |
064960
SCAR3
300981
4771
DIGTF
DU