Transcorp International Limited (TRANSCOR.BO)
INR 25.13
(-1.49%)
INR 25.13
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.19 | 24.19 | 23.0 | 23.84 | 10.8 Thousand |
| 12 Mar, 2025 | 24.89 | 25.0 | 22.0 | 22.92 | 16.24 Thousand |
| 11 Mar, 2025 | 24.26 | 24.83 | 23.88 | 24.05 | 1374.00 |
| 10 Mar, 2025 | 25.57 | 26.4 | 24.21 | 24.75 | 7418.00 |
| 07 Mar, 2025 | 25.7 | 26.0 | 25.1 | 25.36 | 5565.00 |
| 06 Mar, 2025 | 25.7 | 25.7 | 24.21 | 24.29 | 424.00 |
| 05 Mar, 2025 | 25.49 | 25.75 | 24.16 | 24.99 | 10.08 Thousand |
| 04 Mar, 2025 | 23.99 | 25.85 | 23.85 | 24.41 | 9873.00 |
| 03 Mar, 2025 | 25.0 | 25.0 | 22.3 | 22.95 | 7329.00 |
| 28 Feb, 2025 | 26.4 | 26.4 | 23.34 | 24.0 | 11.28 Thousand |
064960
SCAR3
300981
4771
DIGTF
DU