Transcorp International Limited (TRANSCOR.BO)
INR 27.3
(2.25%)
INR 27.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 29.49 | 29.99 | 27.64 | 28.07 | 12.36 Thousand |
| 22 Jan, 2025 | 29.51 | 30.64 | 28.11 | 28.95 | 6057.00 |
| 21 Jan, 2025 | 29.85 | 30.9 | 29.2 | 29.37 | 4358.00 |
| 20 Jan, 2025 | 30.88 | 31.34 | 29.0 | 29.7 | 7113.00 |
| 17 Jan, 2025 | 30.9 | 31.25 | 29.99 | 30.27 | 19.75 Thousand |
| 16 Jan, 2025 | 32.73 | 32.73 | 30.0 | 30.23 | 8069.00 |
| 15 Jan, 2025 | 32.0 | 32.9 | 30.5 | 30.93 | 13.94 Thousand |
| 14 Jan, 2025 | 31.02 | 31.95 | 30.75 | 31.09 | 13.75 Thousand |
| 13 Jan, 2025 | 33.4 | 33.4 | 30.81 | 31.02 | 8043.00 |
| 10 Jan, 2025 | 31.4 | 33.45 | 30.61 | 32.56 | 27.82 Thousand |
064960
SCAR3
300981
4771
DIGTF
DU