Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.45 | 4.45 | 4.08 | 4.25 | 5309.00 |
| 19 Feb, 2025 | 4.1 | 4.26 | 3.87 | 4.25 | 27.71 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 3.99 | 4.06 | 16.77 Thousand |
| 17 Feb, 2025 | 4.5 | 4.5 | 4.18 | 4.2 | 60.24 Thousand |
| 14 Feb, 2025 | 4.52 | 4.52 | 4.15 | 4.4 | 23.79 Thousand |
| 13 Feb, 2025 | 4.55 | 4.55 | 4.21 | 4.31 | 18.71 Thousand |
| 12 Feb, 2025 | 4.55 | 4.55 | 4.13 | 4.43 | 18.13 Thousand |
| 11 Feb, 2025 | 4.65 | 4.65 | 4.25 | 4.34 | 29.51 Thousand |
| 10 Feb, 2025 | 4.7 | 4.7 | 4.34 | 4.47 | 3746.00 |
| 07 Feb, 2025 | 4.65 | 4.65 | 4.31 | 4.56 | 8184.00 |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL