Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.74 | 4.84 | 4.5 | 4.56 | 21.1 Thousand |
| 23 Jan, 2025 | 4.71 | 4.8 | 4.48 | 4.71 | 53.27 Thousand |
| 22 Jan, 2025 | 4.8 | 4.8 | 4.57 | 4.71 | 76.18 Thousand |
| 21 Jan, 2025 | 4.69 | 4.94 | 4.49 | 4.81 | 48.18 Thousand |
| 20 Jan, 2025 | 5.19 | 5.19 | 4.71 | 4.72 | 61.21 Thousand |
| 17 Jan, 2025 | 4.95 | 4.97 | 4.92 | 4.95 | 36.4 Thousand |
| 16 Jan, 2025 | 4.74 | 4.74 | 4.65 | 4.74 | 42.87 Thousand |
| 15 Jan, 2025 | 4.32 | 4.52 | 4.32 | 4.52 | 8483.00 |
| 14 Jan, 2025 | 4.28 | 4.31 | 4.0 | 4.31 | 92.61 Thousand |
| 13 Jan, 2025 | 3.91 | 4.28 | 3.91 | 4.11 | 224.74 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL