Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.73 | 7.9 | 7.12 | 7.51 | 49.24 Thousand |
| 26 Dec, 2024 | 7.08 | 7.33 | 6.86 | 7.24 | 10.42 Thousand |
| 24 Dec, 2024 | 7.31 | 7.6 | 6.67 | 6.94 | 49.02 Thousand |
| 23 Dec, 2024 | 7.16 | 8.0 | 7.16 | 7.41 | 14.31 Thousand |
| 20 Dec, 2024 | 7.9 | 7.9 | 7.16 | 7.49 | 6992.00 |
| 19 Dec, 2024 | 7.9 | 7.9 | 7.12 | 7.33 | 14.72 Thousand |
| 18 Dec, 2024 | 7.46 | 7.46 | 7.08 | 7.38 | 31.73 Thousand |
| 17 Dec, 2024 | 7.35 | 7.6 | 7.15 | 7.21 | 33.84 Thousand |
| 16 Dec, 2024 | 7.94 | 7.99 | 7.21 | 7.3 | 30.39 Thousand |
| 13 Dec, 2024 | 7.8 | 7.8 | 7.14 | 7.6 | 10.72 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL