Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.5 | 4.5 | 4.18 | 4.2 | 60.24 Thousand |
| 14 Feb, 2025 | 4.52 | 4.52 | 4.15 | 4.4 | 23.79 Thousand |
| 13 Feb, 2025 | 4.55 | 4.55 | 4.21 | 4.31 | 18.71 Thousand |
| 12 Feb, 2025 | 4.55 | 4.55 | 4.13 | 4.43 | 18.13 Thousand |
| 11 Feb, 2025 | 4.65 | 4.65 | 4.25 | 4.34 | 29.51 Thousand |
| 10 Feb, 2025 | 4.7 | 4.7 | 4.34 | 4.47 | 3746.00 |
| 07 Feb, 2025 | 4.65 | 4.65 | 4.31 | 4.56 | 8184.00 |
| 06 Feb, 2025 | 4.64 | 4.64 | 4.28 | 4.53 | 29.17 Thousand |
| 05 Feb, 2025 | 4.51 | 4.51 | 4.39 | 4.5 | 10.33 Thousand |
| 04 Feb, 2025 | 4.75 | 4.75 | 4.5 | 4.51 | 30.03 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL