Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.97 | 7.29 | 6.63 | 6.67 | 51.77 Thousand |
| 27 Nov, 2024 | 6.81 | 7.03 | 6.73 | 6.97 | 53.64 Thousand |
| 26 Nov, 2024 | 6.81 | 6.81 | 6.51 | 6.7 | 16.55 Thousand |
| 25 Nov, 2024 | 6.71 | 6.72 | 6.33 | 6.49 | 17.46 Thousand |
| 22 Nov, 2024 | 6.6 | 6.78 | 6.21 | 6.4 | 23.62 Thousand |
| 21 Nov, 2024 | 7.0 | 7.0 | 6.42 | 6.5 | 26.55 Thousand |
| 19 Nov, 2024 | 6.9 | 7.0 | 6.46 | 6.73 | 33.48 Thousand |
| 18 Nov, 2024 | 6.9 | 6.95 | 6.5 | 6.79 | 19.93 Thousand |
| 14 Nov, 2024 | 7.04 | 7.04 | 6.7 | 6.81 | 32.23 Thousand |
| 13 Nov, 2024 | 6.89 | 7.11 | 6.69 | 7.05 | 28.52 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL