Transgene Biotek Limited (TRABI.BO)
INR 3.91
(0.0%)
INR 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 216.00 |
| 22 Apr, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 9611.00 |
| 21 Apr, 2025 | 3.93 | 3.93 | 3.92 | 3.92 | 27.01 Thousand |
| 17 Apr, 2025 | 3.79 | 3.86 | 3.79 | 3.86 | 17.09 Thousand |
| 16 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3705.00 |
| 15 Apr, 2025 | 3.72 | 3.72 | 3.7 | 3.72 | 10.29 Thousand |
| 11 Apr, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 39.12 Thousand |
| 09 Apr, 2025 | 3.53 | 3.67 | 3.53 | 3.65 | 19.84 Thousand |
| 08 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 13.38 Thousand |
| 07 Apr, 2025 | 3.86 | 3.86 | 3.67 | 3.67 | 5223.00 |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL