INR 3.61
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 6881.00 |
19 Jun, 2025 | 4.3 | 4.3 | 4.14 | 4.29 | 15.55 Thousand |
18 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4770.00 |
17 Jun, 2025 | 4.32 | 4.32 | 4.17 | 4.3 | 32 Thousand |
16 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2775.00 |
13 Jun, 2025 | 4.3 | 4.3 | 4.17 | 4.25 | 5563.00 |
12 Jun, 2025 | 4.18 | 4.25 | 4.1 | 4.24 | 18.94 Thousand |
11 Jun, 2025 | 4.1 | 4.18 | 4.06 | 4.18 | 18.25 Thousand |
10 Jun, 2025 | 4.06 | 4.14 | 4.06 | 4.1 | 6342.00 |
09 Jun, 2025 | 3.92 | 4.06 | 3.92 | 4.06 | 17.73 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL