Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 162.00 |
| 09 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 600.00 |
| 06 Jun, 2025 | 3.99 | 3.99 | 3.95 | 3.99 | 14.32 Thousand |
| 05 Jun, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 44.96 Thousand |
| 04 Jun, 2025 | 4.08 | 4.08 | 4.0 | 4.0 | 15.07 Thousand |
| 03 Jun, 2025 | 4.08 | 4.15 | 4.08 | 4.08 | 36.99 Thousand |
| 02 Jun, 2025 | 4.21 | 4.21 | 4.14 | 4.16 | 44.02 Thousand |
| 30 May, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 8148.00 |
| 29 May, 2025 | 4.37 | 4.37 | 4.3 | 4.3 | 356.00 |
| 28 May, 2025 | 4.18 | 4.33 | 4.18 | 4.29 | 20.93 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL