Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.0 | 4.22 | 4.0 | 4.18 | 47.7 Thousand |
| 15 May, 2025 | 3.75 | 4.02 | 3.75 | 4.02 | 30.17 Thousand |
| 14 May, 2025 | 3.84 | 3.84 | 3.65 | 3.83 | 6094.00 |
| 13 May, 2025 | 3.66 | 3.66 | 3.5 | 3.66 | 14.46 Thousand |
| 12 May, 2025 | 3.72 | 3.72 | 3.4 | 3.49 | 47.2 Thousand |
| 09 May, 2025 | 3.62 | 3.62 | 3.55 | 3.55 | 6152.00 |
| 08 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 11.08 Thousand |
| 07 May, 2025 | 3.57 | 3.57 | 3.51 | 3.55 | 11.34 Thousand |
| 06 May, 2025 | 3.48 | 3.54 | 3.47 | 3.5 | 7649.00 |
| 05 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 15.84 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL