Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.48 | 3.54 | 3.47 | 3.5 | 7649.00 |
| 05 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 15.84 Thousand |
| 02 May, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 602.00 |
| 30 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 883.00 |
| 29 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 671.00 |
| 28 Apr, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 1579.00 |
| 25 Apr, 2025 | 3.9 | 3.9 | 3.89 | 3.89 | 3408.00 |
| 24 Apr, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 2142.00 |
| 23 Apr, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 516.00 |
| 22 Apr, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 9611.00 |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL