Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1314.00 |
| 18 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1183.00 |
| 17 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 101.00 |
| 16 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 6.00 |
| 13 Jun, 2025 | 4.3 | 4.3 | 4.17 | 4.25 | 5563.00 |
| 12 Jun, 2025 | 4.18 | 4.25 | 4.1 | 4.24 | 18.94 Thousand |
| 11 Jun, 2025 | 4.1 | 4.18 | 4.06 | 4.18 | 18.25 Thousand |
| 10 Jun, 2025 | 4.06 | 4.14 | 4.06 | 4.1 | 6342.00 |
| 09 Jun, 2025 | 3.92 | 4.06 | 3.92 | 4.06 | 17.73 Thousand |
| 06 Jun, 2025 | 3.99 | 3.99 | 3.95 | 3.99 | 14.32 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL