Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 8148.00 |
| 29 May, 2025 | 4.37 | 4.37 | 4.3 | 4.3 | 356.00 |
| 28 May, 2025 | 4.18 | 4.33 | 4.18 | 4.29 | 20.93 Thousand |
| 27 May, 2025 | 4.27 | 4.27 | 4.23 | 4.26 | 4069.00 |
| 26 May, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 2514.00 |
| 23 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 5975.00 |
| 22 May, 2025 | 4.2 | 4.2 | 4.19 | 4.19 | 746.00 |
| 21 May, 2025 | 4.18 | 4.18 | 4.1 | 4.18 | 3309.00 |
| 20 May, 2025 | 4.51 | 4.51 | 4.09 | 4.1 | 31.01 Thousand |
| 19 May, 2025 | 4.35 | 4.38 | 4.05 | 4.3 | 102.44 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL