Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.65 | 3.66 | 3.52 | 3.56 | 38.59 Thousand |
| 01 Apr, 2025 | 3.33 | 3.51 | 3.22 | 3.49 | 24.62 Thousand |
| 28 Mar, 2025 | 3.47 | 3.5 | 3.32 | 3.35 | 108.08 Thousand |
| 27 Mar, 2025 | 3.4 | 3.59 | 3.32 | 3.34 | 108.08 Thousand |
| 26 Mar, 2025 | 3.39 | 3.66 | 3.35 | 3.49 | 131.39 Thousand |
| 25 Mar, 2025 | 3.87 | 3.87 | 3.52 | 3.52 | 131.4 Thousand |
| 24 Mar, 2025 | 3.68 | 3.71 | 3.39 | 3.7 | 180.58 Thousand |
| 21 Mar, 2025 | 3.8 | 3.8 | 3.56 | 3.56 | 54.66 Thousand |
| 20 Mar, 2025 | 3.96 | 3.96 | 3.64 | 3.74 | 10.96 Thousand |
| 19 Mar, 2025 | 3.87 | 3.87 | 3.56 | 3.78 | 49.73 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL