Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.34 | 4.36 | 4.01 | 4.23 | 12.19 Thousand |
| 28 Feb, 2025 | 4.44 | 4.44 | 4.08 | 4.16 | 6747.00 |
| 27 Feb, 2025 | 4.38 | 4.42 | 4.05 | 4.29 | 5627.00 |
| 25 Feb, 2025 | 4.44 | 4.44 | 4.1 | 4.23 | 31.18 Thousand |
| 24 Feb, 2025 | 4.28 | 4.4 | 4.12 | 4.27 | 74.5 Thousand |
| 21 Feb, 2025 | 4.25 | 4.3 | 4.19 | 4.23 | 12.61 Thousand |
| 20 Feb, 2025 | 4.45 | 4.45 | 4.08 | 4.25 | 5309.00 |
| 19 Feb, 2025 | 4.1 | 4.26 | 3.87 | 4.25 | 27.71 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 3.99 | 4.06 | 16.77 Thousand |
| 17 Feb, 2025 | 4.5 | 4.5 | 4.18 | 4.2 | 60.24 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL