Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.75 | 4.75 | 4.5 | 4.51 | 30.03 Thousand |
| 03 Feb, 2025 | 4.74 | 4.74 | 4.46 | 4.57 | 15.51 Thousand |
| 01 Feb, 2025 | 4.8 | 4.8 | 4.38 | 4.65 | 8954.00 |
| 31 Jan, 2025 | 4.56 | 4.98 | 4.56 | 4.6 | 51.12 Thousand |
| 30 Jan, 2025 | 4.69 | 4.89 | 4.48 | 4.76 | 24.33 Thousand |
| 29 Jan, 2025 | 4.74 | 4.75 | 4.59 | 4.69 | 14.81 Thousand |
| 28 Jan, 2025 | 4.67 | 4.7 | 4.27 | 4.54 | 33.84 Thousand |
| 27 Jan, 2025 | 4.75 | 4.75 | 4.35 | 4.48 | 22.57 Thousand |
| 24 Jan, 2025 | 4.74 | 4.84 | 4.5 | 4.56 | 21.1 Thousand |
| 23 Jan, 2025 | 4.71 | 4.8 | 4.48 | 4.71 | 53.27 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL