Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.66 | 7.66 | 7.03 | 7.15 | 38.39 Thousand |
| 11 Dec, 2024 | 7.7 | 7.7 | 7.5 | 7.66 | 55.44 Thousand |
| 10 Dec, 2024 | 7.7 | 7.7 | 7.36 | 7.49 | 26.17 Thousand |
| 09 Dec, 2024 | 7.72 | 7.72 | 7.31 | 7.59 | 38.6 Thousand |
| 06 Dec, 2024 | 7.7 | 7.8 | 7.1 | 7.65 | 80.54 Thousand |
| 05 Dec, 2024 | 7.0 | 7.19 | 7.0 | 7.17 | 82.18 Thousand |
| 04 Dec, 2024 | 6.7 | 6.85 | 6.5 | 6.85 | 70.66 Thousand |
| 03 Dec, 2024 | 6.59 | 6.59 | 6.14 | 6.53 | 54.56 Thousand |
| 02 Dec, 2024 | 6.32 | 6.45 | 6.13 | 6.45 | 43.26 Thousand |
| 29 Nov, 2024 | 6.79 | 6.79 | 6.34 | 6.45 | 37.29 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL