Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 71.13 Thousand |
| 07 Jan, 2025 | 4.76 | 5.12 | 4.76 | 4.76 | 85.18 Thousand |
| 06 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 65.19 Thousand |
| 03 Jan, 2025 | 5.27 | 5.5 | 5.27 | 5.27 | 244 Thousand |
| 02 Jan, 2025 | 5.66 | 5.96 | 5.54 | 5.54 | 695.54 Thousand |
| 01 Jan, 2025 | 6.8 | 6.95 | 6.15 | 6.15 | 259.86 Thousand |
| 31 Dec, 2024 | 7.55 | 7.55 | 6.7 | 6.83 | 53.72 Thousand |
| 30 Dec, 2024 | 7.71 | 7.71 | 7.2 | 7.28 | 17.99 Thousand |
| 27 Dec, 2024 | 7.73 | 7.9 | 7.12 | 7.51 | 49.24 Thousand |
| 26 Dec, 2024 | 7.08 | 7.33 | 6.86 | 7.24 | 10.42 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL