Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.14 | 7.14 | 6.75 | 7.04 | 59.13 Thousand |
| 11 Nov, 2024 | 6.6 | 6.87 | 6.6 | 6.8 | 46.01 Thousand |
| 08 Nov, 2024 | 6.59 | 6.6 | 6.31 | 6.55 | 16.06 Thousand |
| 07 Nov, 2024 | 6.85 | 6.85 | 6.51 | 6.51 | 78.23 Thousand |
| 06 Nov, 2024 | 6.99 | 6.99 | 6.46 | 6.85 | 25.45 Thousand |
| 05 Nov, 2024 | 6.85 | 7.0 | 6.53 | 6.77 | 12.22 Thousand |
| 04 Nov, 2024 | 7.25 | 7.25 | 6.72 | 6.79 | 23.9 Thousand |
| 01 Nov, 2024 | 6.93 | 7.2 | 6.93 | 7.07 | 11.6 Thousand |
| 31 Oct, 2024 | 7.19 | 7.19 | 6.62 | 6.93 | 16.75 Thousand |
| 30 Oct, 2024 | 6.88 | 7.14 | 6.8 | 6.88 | 15.18 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL