Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.05 | 8.05 | 7.6 | 7.72 | 8437.00 |
| 14 Oct, 2024 | 7.77 | 7.98 | 7.53 | 7.69 | 31.1 Thousand |
| 11 Oct, 2024 | 8.07 | 8.07 | 7.5 | 7.76 | 28.3 Thousand |
| 10 Oct, 2024 | 8.18 | 8.18 | 7.51 | 7.69 | 48.64 Thousand |
| 09 Oct, 2024 | 8.1 | 8.1 | 7.51 | 7.8 | 18.34 Thousand |
| 08 Oct, 2024 | 7.5 | 7.95 | 7.41 | 7.79 | 16.3 Thousand |
| 07 Oct, 2024 | 7.78 | 8.0 | 7.5 | 7.58 | 50.03 Thousand |
| 04 Oct, 2024 | 8.0 | 8.0 | 7.54 | 7.78 | 32.36 Thousand |
| 03 Oct, 2024 | 7.78 | 8.16 | 7.7 | 7.81 | 72.3 Thousand |
| 01 Oct, 2024 | 8.15 | 8.15 | 7.45 | 7.78 | 32.53 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL