Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.72 | 6.9 | 6.32 | 6.82 | 8513.00 |
| 28 Oct, 2024 | 6.78 | 7.09 | 6.45 | 6.59 | 20.38 Thousand |
| 25 Oct, 2024 | 6.93 | 6.93 | 6.27 | 6.78 | 114.12 Thousand |
| 24 Oct, 2024 | 6.83 | 7.25 | 6.6 | 6.6 | 52.61 Thousand |
| 23 Oct, 2024 | 7.44 | 7.44 | 6.88 | 6.94 | 41.6 Thousand |
| 22 Oct, 2024 | 7.27 | 7.6 | 7.11 | 7.23 | 11.04 Thousand |
| 21 Oct, 2024 | 7.87 | 7.87 | 7.35 | 7.41 | 37.99 Thousand |
| 18 Oct, 2024 | 8.15 | 8.15 | 7.52 | 7.73 | 25.73 Thousand |
| 17 Oct, 2024 | 7.91 | 7.91 | 7.45 | 7.77 | 16.39 Thousand |
| 16 Oct, 2024 | 7.99 | 7.99 | 7.56 | 7.75 | 18.89 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL