Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 786.0 836.45 779.05 830.0 43.8 Thousand
12 Nov, 2023 791.95 791.95 776.65 786.0 5571.00
10 Nov, 2023 769.85 788.35 761.25 776.05 27.22 Thousand
09 Nov, 2023 753.0 788.0 742.75 756.9 19.57 Thousand
08 Nov, 2023 751.05 765.0 749.2 750.2 6547.00
07 Nov, 2023 734.05 767.0 734.05 753.85 15.44 Thousand
06 Nov, 2023 746.7 758.8 744.35 748.9 11.53 Thousand
03 Nov, 2023 729.5 767.85 729.5 744.8 33.24 Thousand
02 Nov, 2023 723.0 735.0 723.0 732.55 11.37 Thousand
01 Nov, 2023 734.4 734.4 717.05 718.35 3996.00