Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1415.45 | 1418.85 | 1411.25 | 1416.05 | 3295.00 |
| 05 Jun, 2025 | 1433.5 | 1433.5 | 1415.0 | 1416.3 | 4058.00 |
| 04 Jun, 2025 | 1418.75 | 1452.3 | 1416.15 | 1428.95 | 30.62 Thousand |
| 03 Jun, 2025 | 1425.0 | 1425.0 | 1402.85 | 1419.0 | 14.37 Thousand |
| 02 Jun, 2025 | 1370.0 | 1383.2 | 1366.45 | 1383.2 | 1905.00 |
| 30 May, 2025 | 1400.0 | 1400.0 | 1361.85 | 1373.45 | 16.49 Thousand |
| 29 May, 2025 | 1396.4 | 1405.9 | 1380.2 | 1400.3 | 22.14 Thousand |
| 28 May, 2025 | 1426.0 | 1426.0 | 1393.05 | 1396.35 | 10.89 Thousand |
| 27 May, 2025 | 1429.95 | 1430.0 | 1415.0 | 1424.1 | 10.06 Thousand |
| 26 May, 2025 | 1417.15 | 1438.0 | 1408.65 | 1425.75 | 22 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA