Torrent Power Limited (TORNTPOWER.BO)

INR 1490.75

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 720.05 737.4 720.05 726.55 10.87 Thousand
05 Oct, 2023 732.55 739.95 729.65 732.05 4467.00
04 Oct, 2023 747.3 747.3 729.35 730.0 6555.00
03 Oct, 2023 753.3 761.15 733.0 747.3 29.88 Thousand
29 Sep, 2023 749.6 749.6 731.55 733.4 7601.00
28 Sep, 2023 739.95 747.0 729.7 734.65 20.4 Thousand
27 Sep, 2023 722.2 738.05 720.0 736.05 9644.00
26 Sep, 2023 717.45 732.0 717.45 722.2 14.88 Thousand
25 Sep, 2023 722.8 726.8 710.0 717.45 17.6 Thousand
22 Sep, 2023 716.45 719.0 707.0 710.15 6465.00