Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 746.7 | 758.8 | 744.35 | 748.9 | 11.53 Thousand |
| 03 Nov, 2023 | 729.5 | 767.85 | 729.5 | 744.8 | 33.24 Thousand |
| 02 Nov, 2023 | 723.0 | 735.0 | 723.0 | 732.55 | 11.37 Thousand |
| 01 Nov, 2023 | 734.4 | 734.4 | 717.05 | 718.35 | 3996.00 |
| 31 Oct, 2023 | 721.25 | 733.5 | 718.15 | 725.0 | 5771.00 |
| 30 Oct, 2023 | 720.2 | 736.5 | 714.2 | 723.0 | 18.91 Thousand |
| 27 Oct, 2023 | 736.25 | 736.25 | 717.6 | 720.2 | 6769.00 |
| 26 Oct, 2023 | 692.0 | 729.0 | 692.0 | 728.0 | 38.34 Thousand |
| 25 Oct, 2023 | 717.05 | 723.4 | 699.35 | 705.95 | 12.46 Thousand |
| 23 Oct, 2023 | 735.0 | 737.8 | 710.85 | 725.0 | 15.17 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA