Torrent Power Limited (TORNTPOWER.BO)

INR 1490.75

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 725.25 740.8 723.2 735.45 3659.00
19 Oct, 2023 719.05 730.0 712.0 725.0 14.08 Thousand
18 Oct, 2023 739.7 742.0 728.0 732.0 4359.00
17 Oct, 2023 743.85 743.85 730.45 732.95 6004.00
16 Oct, 2023 722.85 739.0 722.85 733.8 36.24 Thousand
13 Oct, 2023 733.0 741.2 727.3 734.0 3131.00
12 Oct, 2023 763.45 763.45 738.35 746.0 14.7 Thousand
11 Oct, 2023 728.05 760.0 728.05 750.0 9559.00
10 Oct, 2023 710.25 730.9 710.25 728.0 6622.00
09 Oct, 2023 714.85 737.75 709.15 722.2 8385.00