Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1367.4 | 1379.4 | 1362.15 | 1369.45 | 4477.00 |
| 19 Jun, 2025 | 1383.15 | 1395.9 | 1383.15 | 1390.95 | 2103.00 |
| 18 Jun, 2025 | 1380.05 | 1414.3 | 1380.05 | 1409.5 | 2694.00 |
| 17 Jun, 2025 | 1421.0 | 1439.8 | 1416.8 | 1435.6 | 8126.00 |
| 16 Jun, 2025 | 1414.2 | 1424.45 | 1394.0 | 1406.3 | 6278.00 |
| 13 Jun, 2025 | 1399.45 | 1419.0 | 1391.45 | 1414.2 | 60.04 Thousand |
| 12 Jun, 2025 | 1434.0 | 1440.95 | 1394.0 | 1399.45 | 24.98 Thousand |
| 11 Jun, 2025 | 1455.4 | 1466.7 | 1423.6 | 1434.05 | 39.25 Thousand |
| 10 Jun, 2025 | 1407.05 | 1455.0 | 1407.05 | 1451.7 | 31.29 Thousand |
| 09 Jun, 2025 | 1410.05 | 1421.45 | 1401.6 | 1406.75 | 26.55 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA