Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1490.0 1517.9 1474.5 1479.7 10.7 Thousand
16 Jan, 2025 1428.35 1502.0 1428.35 1492.4 92.04 Thousand
15 Jan, 2025 1405.85 1440.3 1362.35 1422.9 10.38 Thousand
14 Jan, 2025 1311.15 1387.0 1311.15 1377.45 27.51 Thousand
13 Jan, 2025 1344.65 1365.9 1302.0 1311.15 10.45 Thousand
10 Jan, 2025 1415.3 1422.35 1351.0 1358.1 13.96 Thousand
09 Jan, 2025 1449.95 1458.05 1411.15 1413.95 16.26 Thousand
08 Jan, 2025 1455.05 1471.45 1430.0 1434.8 10.94 Thousand
07 Jan, 2025 1454.5 1495.25 1448.05 1453.05 5630.00
06 Jan, 2025 1512.5 1513.5 1458.7 1471.0 6730.00