Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1385.8 | 1417.0 | 1385.8 | 1407.15 | 10.13 Thousand |
| 22 May, 2025 | 1381.15 | 1406.35 | 1380.0 | 1392.95 | 17.58 Thousand |
| 21 May, 2025 | 1398.75 | 1417.1 | 1388.7 | 1398.8 | 28.14 Thousand |
| 20 May, 2025 | 1441.05 | 1471.75 | 1384.55 | 1391.05 | 21.38 Thousand |
| 19 May, 2025 | 1450.0 | 1469.6 | 1421.05 | 1424.0 | 25.47 Thousand |
| 16 May, 2025 | 1449.55 | 1459.7 | 1424.3 | 1442.75 | 57.71 Thousand |
| 15 May, 2025 | 1474.1 | 1474.15 | 1406.0 | 1433.5 | 70.65 Thousand |
| 14 May, 2025 | 1427.35 | 1457.25 | 1420.5 | 1452.85 | 24.58 Thousand |
| 13 May, 2025 | 1461.7 | 1466.75 | 1424.25 | 1427.3 | 19.38 Thousand |
| 12 May, 2025 | 1434.7 | 1471.0 | 1414.15 | 1464.45 | 23.91 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA