Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1512.5 1513.5 1458.7 1471.0 6730.00
03 Jan, 2025 1524.0 1536.4 1508.0 1512.5 14.81 Thousand
02 Jan, 2025 1499.95 1544.5 1482.05 1538.55 16.46 Thousand
01 Jan, 2025 1483.95 1520.0 1472.7 1485.1 65.09 Thousand
31 Dec, 2024 1410.0 1497.0 1410.0 1486.1 60.3 Thousand
30 Dec, 2024 1451.5 1458.95 1401.0 1409.25 26.81 Thousand
27 Dec, 2024 1470.05 1484.85 1441.0 1451.65 14.09 Thousand
26 Dec, 2024 1505.05 1519.95 1460.0 1467.9 18.99 Thousand
24 Dec, 2024 1554.7 1554.7 1492.35 1502.4 32.41 Thousand
23 Dec, 2024 1482.35 1558.35 1479.25 1551.5 32.6 Thousand