Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1683.15 1704.0 1635.85 1649.6 14.29 Thousand
05 Dec, 2024 1668.75 1695.0 1656.6 1664.2 26.54 Thousand
04 Dec, 2024 1704.05 1711.25 1653.3 1667.55 24.49 Thousand
03 Dec, 2024 1613.8 1719.35 1603.25 1698.2 92.66 Thousand
02 Dec, 2024 1500.35 1619.4 1500.35 1586.45 90.81 Thousand
29 Nov, 2024 1517.0 1555.0 1503.25 1510.95 24.58 Thousand
28 Nov, 2024 1532.8 1551.15 1503.3 1508.05 12.31 Thousand
27 Nov, 2024 1564.55 1564.55 1522.4 1532.05 15.66 Thousand
26 Nov, 2024 1612.5 1618.3 1546.0 1553.2 29.72 Thousand
25 Nov, 2024 1525.4 1675.45 1501.0 1622.8 65.62 Thousand