Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1618.95 | 1618.95 | 1596.35 | 1601.8 | 3077.00 |
| 23 Apr, 2025 | 1591.35 | 1613.0 | 1570.6 | 1608.85 | 18.84 Thousand |
| 22 Apr, 2025 | 1595.0 | 1621.0 | 1586.45 | 1589.9 | 19.37 Thousand |
| 21 Apr, 2025 | 1595.25 | 1621.0 | 1588.9 | 1592.65 | 4772.00 |
| 17 Apr, 2025 | 1590.05 | 1609.05 | 1581.0 | 1590.6 | 4932.00 |
| 16 Apr, 2025 | 1624.05 | 1640.0 | 1586.15 | 1604.1 | 18.17 Thousand |
| 15 Apr, 2025 | 1570.15 | 1627.55 | 1570.15 | 1624.05 | 6158.00 |
| 11 Apr, 2025 | 1554.95 | 1566.0 | 1530.0 | 1560.65 | 19.88 Thousand |
| 09 Apr, 2025 | 1507.2 | 1535.6 | 1485.4 | 1531.5 | 12.07 Thousand |
| 08 Apr, 2025 | 1510.4 | 1534.15 | 1481.9 | 1509.0 | 5594.00 |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA