Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1383.5 | 1504.95 | 1383.5 | 1496.15 | 31.01 Thousand |
| 04 Apr, 2025 | 1553.1 | 1566.0 | 1505.0 | 1537.2 | 19.15 Thousand |
| 03 Apr, 2025 | 1480.4 | 1561.65 | 1480.4 | 1553.1 | 12.11 Thousand |
| 02 Apr, 2025 | 1528.25 | 1528.25 | 1491.05 | 1508.15 | 6379.00 |
| 01 Apr, 2025 | 1472.15 | 1508.0 | 1472.15 | 1499.6 | 15.04 Thousand |
| 28 Mar, 2025 | 1503.6 | 1534.5 | 1484.5 | 1487.35 | 15.6 Thousand |
| 27 Mar, 2025 | 1490.35 | 1506.45 | 1470.7 | 1502.95 | 12.75 Thousand |
| 26 Mar, 2025 | 1490.3 | 1518.75 | 1489.0 | 1498.6 | 10.98 Thousand |
| 25 Mar, 2025 | 1540.0 | 1543.4 | 1480.0 | 1489.45 | 31.25 Thousand |
| 24 Mar, 2025 | 1534.9 | 1547.0 | 1510.0 | 1530.25 | 20.1 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA