Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1574.95 1575.0 1487.65 1517.7 48.2 Thousand
21 Nov, 2024 1575.55 1590.0 1548.05 1583.0 13.1 Thousand
19 Nov, 2024 1584.4 1615.0 1571.0 1581.3 18.33 Thousand
18 Nov, 2024 1587.25 1595.5 1528.2 1584.4 24.89 Thousand
14 Nov, 2024 1600.05 1635.65 1541.45 1558.3 48.9 Thousand
13 Nov, 2024 1657.5 1690.35 1633.75 1645.45 14.14 Thousand
12 Nov, 2024 1707.0 1707.0 1640.2 1658.1 14.89 Thousand
11 Nov, 2024 1693.75 1720.0 1676.0 1680.45 30.78 Thousand
08 Nov, 2024 1763.45 1763.45 1689.0 1693.8 23.93 Thousand
07 Nov, 2024 1799.95 1799.95 1750.0 1756.75 13.26 Thousand