Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1468.6 | 1503.85 | 1457.25 | 1498.6 | 7399.00 |
| 20 Mar, 2025 | 1448.65 | 1472.0 | 1428.05 | 1468.4 | 14.26 Thousand |
| 19 Mar, 2025 | 1395.0 | 1449.0 | 1382.15 | 1440.15 | 31.31 Thousand |
| 18 Mar, 2025 | 1324.7 | 1382.05 | 1310.1 | 1376.6 | 15.3 Thousand |
| 17 Mar, 2025 | 1291.25 | 1335.0 | 1283.3 | 1310.2 | 14.43 Thousand |
| 13 Mar, 2025 | 1326.8 | 1329.35 | 1281.7 | 1289.55 | 7001.00 |
| 12 Mar, 2025 | 1350.75 | 1350.75 | 1304.8 | 1316.0 | 4088.00 |
| 11 Mar, 2025 | 1311.7 | 1353.75 | 1305.35 | 1333.85 | 10.45 Thousand |
| 10 Mar, 2025 | 1339.75 | 1391.2 | 1333.75 | 1348.15 | 29.37 Thousand |
| 07 Mar, 2025 | 1320.05 | 1362.0 | 1320.05 | 1334.4 | 14.73 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA