Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1721.35 1792.7 1715.05 1788.8 28.22 Thousand
05 Nov, 2024 1790.0 1790.5 1685.7 1711.55 23.15 Thousand
04 Nov, 2024 1835.0 1835.0 1790.05 1796.75 7136.00
01 Nov, 2024 1804.05 1840.0 1804.05 1825.35 7154.00
31 Oct, 2024 1839.95 1842.8 1802.05 1823.2 13.02 Thousand
30 Oct, 2024 1843.05 1886.0 1818.85 1828.4 11.58 Thousand
29 Oct, 2024 1832.9 1865.15 1809.7 1842.5 25.72 Thousand
28 Oct, 2024 1904.05 1936.65 1816.0 1829.3 39.84 Thousand
25 Oct, 2024 1963.85 1992.55 1910.3 1924.4 15.24 Thousand
24 Oct, 2024 1969.95 2003.95 1945.1 1954.35 44.18 Thousand