Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1949.95 2021.0 1911.45 1953.4 41.56 Thousand
22 Oct, 2024 1975.0 2037.35 1920.05 1950.35 497.48 Thousand
21 Oct, 2024 1978.0 1990.0 1954.5 1966.5 11.19 Thousand
18 Oct, 2024 1939.8 1993.35 1908.0 1972.7 20.7 Thousand
17 Oct, 2024 1950.0 1952.55 1921.9 1938.9 7832.00
16 Oct, 2024 1953.2 1975.85 1936.85 1946.3 11.13 Thousand
15 Oct, 2024 1949.1 1960.0 1925.95 1952.95 16.39 Thousand
14 Oct, 2024 1922.95 1978.45 1895.4 1939.8 38.47 Thousand
11 Oct, 2024 1899.6 1901.15 1848.9 1885.9 26.69 Thousand
10 Oct, 2024 1959.95 1959.95 1869.35 1883.35 23.49 Thousand