Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1305.05 | 1330.75 | 1302.95 | 1326.0 | 9862.00 |
| 05 Mar, 2025 | 1260.5 | 1314.15 | 1260.5 | 1311.2 | 5098.00 |
| 04 Mar, 2025 | 1239.5 | 1281.0 | 1233.35 | 1276.1 | 8025.00 |
| 03 Mar, 2025 | 1240.2 | 1288.5 | 1231.9 | 1266.15 | 21.73 Thousand |
| 28 Feb, 2025 | 1305.0 | 1305.0 | 1238.9 | 1265.15 | 20.88 Thousand |
| 27 Feb, 2025 | 1320.15 | 1333.2 | 1295.0 | 1311.1 | 14.19 Thousand |
| 25 Feb, 2025 | 1314.65 | 1342.95 | 1285.0 | 1322.35 | 36.61 Thousand |
| 24 Feb, 2025 | 1280.0 | 1307.7 | 1254.05 | 1303.65 | 7243.00 |
| 21 Feb, 2025 | 1260.0 | 1293.25 | 1252.4 | 1288.7 | 16.09 Thousand |
| 20 Feb, 2025 | 1248.15 | 1273.8 | 1236.3 | 1259.3 | 13.07 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA