Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1871.85 1929.9 1868.2 1914.1 39.25 Thousand
23 Sep, 2024 1900.0 1920.0 1850.0 1859.75 47 Thousand
20 Sep, 2024 1858.5 1919.0 1840.55 1904.0 80.25 Thousand
19 Sep, 2024 1932.0 1932.0 1820.05 1844.45 88.23 Thousand
18 Sep, 2024 1834.0 1969.95 1803.8 1933.1 194.59 Thousand
17 Sep, 2024 1800.05 1900.7 1758.1 1779.95 112.5 Thousand
16 Sep, 2024 1763.9 1797.5 1747.85 1780.2 19.64 Thousand
15 Sep, 2024 1763.9 1797.5 1747.85 1780.2 19.64 Thousand
13 Sep, 2024 1724.0 1775.0 1717.9 1757.75 41.63 Thousand
12 Sep, 2024 1700.35 1740.25 1700.35 1721.3 41.63 Thousand