Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1406.85 | 1451.4 | 1327.6 | 1332.6 | 76.04 Thousand |
| 04 Feb, 2025 | 1355.9 | 1376.85 | 1313.8 | 1351.7 | 32.34 Thousand |
| 03 Feb, 2025 | 1393.75 | 1399.55 | 1305.6 | 1351.35 | 33.66 Thousand |
| 01 Feb, 2025 | 1463.35 | 1484.0 | 1388.45 | 1397.65 | 10.15 Thousand |
| 31 Jan, 2025 | 1453.0 | 1487.45 | 1442.8 | 1462.2 | 14.52 Thousand |
| 30 Jan, 2025 | 1477.95 | 1484.0 | 1448.5 | 1457.55 | 2576.00 |
| 29 Jan, 2025 | 1436.85 | 1492.5 | 1436.85 | 1473.0 | 15.29 Thousand |
| 28 Jan, 2025 | 1440.05 | 1491.9 | 1430.95 | 1467.5 | 10.55 Thousand |
| 27 Jan, 2025 | 1467.95 | 1467.95 | 1415.4 | 1454.35 | 5729.00 |
| 24 Jan, 2025 | 1424.05 | 1487.0 | 1424.05 | 1466.75 | 30.78 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA