Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1238.95 | 1262.45 | 1216.55 | 1258.8 | 22.15 Thousand |
| 18 Feb, 2025 | 1242.0 | 1242.0 | 1208.1 | 1235.65 | 12.7 Thousand |
| 17 Feb, 2025 | 1226.05 | 1243.35 | 1207.2 | 1240.6 | 19.15 Thousand |
| 14 Feb, 2025 | 1276.25 | 1279.0 | 1216.65 | 1237.75 | 13.46 Thousand |
| 13 Feb, 2025 | 1273.95 | 1279.8 | 1250.7 | 1255.95 | 19.01 Thousand |
| 12 Feb, 2025 | 1270.05 | 1279.5 | 1242.0 | 1268.3 | 12.41 Thousand |
| 11 Feb, 2025 | 1357.95 | 1359.05 | 1275.0 | 1280.45 | 15.89 Thousand |
| 10 Feb, 2025 | 1407.0 | 1419.75 | 1347.1 | 1349.85 | 8601.00 |
| 07 Feb, 2025 | 1384.8 | 1409.55 | 1366.6 | 1406.7 | 16.79 Thousand |
| 06 Feb, 2025 | 1343.95 | 1382.8 | 1335.05 | 1374.65 | 27.77 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA