Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1689.0 1713.6 1687.95 1700.0 9738.00
10 Sep, 2024 1665.6 1712.55 1665.6 1692.45 14.96 Thousand
09 Sep, 2024 1694.7 1711.5 1660.0 1669.45 14.96 Thousand
08 Sep, 2024 1694.7 1711.5 1660.0 1672.25 11.44 Thousand
06 Sep, 2024 1681.95 1705.0 1664.0 1694.75 20.24 Thousand
05 Sep, 2024 1740.3 1750.0 1664.15 1673.75 26.78 Thousand
04 Sep, 2024 1701.95 1740.0 1680.0 1739.1 26.78 Thousand
03 Sep, 2024 1757.4 1769.15 1707.65 1712.65 51.54 Thousand
02 Sep, 2024 1749.95 1775.0 1710.0 1767.45 51.54 Thousand
01 Sep, 2024 1749.95 1775.0 1710.0 1767.45 25.28 Thousand