Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1663.75 1768.0 1656.05 1739.8 80.28 Thousand
29 Aug, 2024 1675.0 1688.7 1653.2 1659.75 80.28 Thousand
28 Aug, 2024 1689.6 1699.0 1665.0 1673.35 25.3 Thousand
27 Aug, 2024 1631.9 1706.0 1631.9 1689.05 50.3 Thousand
26 Aug, 2024 1680.3 1686.3 1620.05 1627.65 14.07 Thousand
25 Aug, 2024 1680.3 1686.3 1620.05 1627.65 14.07 Thousand
23 Aug, 2024 1713.0 1713.0 1667.0 1671.3 16.19 Thousand
22 Aug, 2024 1738.95 1741.35 1688.75 1698.35 16.19 Thousand
21 Aug, 2024 1809.95 1818.0 1718.7 1722.85 42.27 Thousand
20 Aug, 2024 1675.05 1811.95 1670.3 1798.1 85.11 Thousand