Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1691.05 1729.0 1658.0 1673.85 85.11 Thousand
18 Aug, 2024 1691.05 1729.0 1658.0 1673.85 30.24 Thousand
16 Aug, 2024 1680.05 1734.25 1676.0 1693.2 71.16 Thousand
15 Aug, 2024 1680.05 1734.25 1676.0 1693.2 71.16 Thousand
14 Aug, 2024 1725.0 1725.0 1675.0 1678.15 9806.00
13 Aug, 2024 1777.9 1777.9 1705.0 1712.15 14.42 Thousand
12 Aug, 2024 1784.9 1790.0 1744.95 1749.8 15.44 Thousand
11 Aug, 2024 1784.9 1790.0 1744.95 1749.8 15.44 Thousand
09 Aug, 2024 1780.85 1849.8 1756.35 1790.7 46.71 Thousand
08 Aug, 2024 1785.35 1822.0 1733.0 1745.95 41.32 Thousand