Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1492.15 1550.0 1492.15 1519.2 11.03 Thousand
23 Jul, 2024 1512.0 1575.0 1464.05 1492.15 29.58 Thousand
22 Jul, 2024 1518.0 1546.4 1504.95 1510.1 8019.00
19 Jul, 2024 1540.4 1589.0 1508.05 1525.2 27.33 Thousand
18 Jul, 2024 1547.0 1687.75 1519.5 1545.3 92.66 Thousand
16 Jul, 2024 1512.0 1548.75 1508.0 1544.8 13.75 Thousand
15 Jul, 2024 1503.55 1524.0 1495.25 1519.5 9263.00
12 Jul, 2024 1515.0 1530.1 1501.75 1511.05 4232.00
11 Jul, 2024 1545.0 1546.0 1515.05 1529.75 9558.00
10 Jul, 2024 1534.25 1549.75 1501.0 1545.5 7159.00