Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1493.0 1525.9 1493.0 1512.05 5822.00
24 Jun, 2024 1509.8 1514.0 1463.5 1484.7 23.55 Thousand
21 Jun, 2024 1586.7 1610.0 1475.0 1510.85 14.09 Thousand
20 Jun, 2024 1589.15 1613.0 1589.1 1595.2 2385.00
19 Jun, 2024 1590.0 1605.35 1555.0 1588.65 5696.00
18 Jun, 2024 1610.0 1610.0 1589.65 1603.4 3773.00
14 Jun, 2024 1600.0 1604.25 1575.35 1598.9 13.78 Thousand
13 Jun, 2024 1606.2 1632.2 1575.4 1597.85 12.71 Thousand
12 Jun, 2024 1583.55 1611.2 1570.65 1603.75 65.7 Thousand
11 Jun, 2024 1561.5 1584.85 1546.4 1582.2 22.76 Thousand