INR 1615.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 1523.5 | 1549.7 | 1509.05 | 1530.8 | 13.49 Thousand |
07 Jun, 2024 | 1470.6 | 1505.0 | 1457.05 | 1494.45 | 51.44 Thousand |
06 Jun, 2024 | 1489.95 | 1489.95 | 1443.15 | 1462.2 | 6792.00 |
05 Jun, 2024 | 1397.0 | 1514.75 | 1397.0 | 1438.65 | 28.1 Thousand |
04 Jun, 2024 | 1500.05 | 1533.1 | 1298.0 | 1399.65 | 36.9 Thousand |
03 Jun, 2024 | 1516.35 | 1545.0 | 1502.0 | 1512.9 | 55.4 Thousand |
31 May, 2024 | 1457.9 | 1560.55 | 1454.85 | 1516.25 | 105.5 Thousand |
30 May, 2024 | 1449.0 | 1475.0 | 1410.85 | 1436.6 | 18.83 Thousand |
29 May, 2024 | 1449.9 | 1472.95 | 1424.5 | 1452.0 | 39.73 Thousand |
28 May, 2024 | 1421.75 | 1457.1 | 1401.8 | 1439.85 | 26.67 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA