Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1523.5 1549.7 1509.05 1530.8 13.49 Thousand
07 Jun, 2024 1470.6 1505.0 1457.05 1494.45 51.44 Thousand
06 Jun, 2024 1489.95 1489.95 1443.15 1462.2 6792.00
05 Jun, 2024 1397.0 1514.75 1397.0 1438.65 28.1 Thousand
04 Jun, 2024 1500.05 1533.1 1298.0 1399.65 36.9 Thousand
03 Jun, 2024 1516.35 1545.0 1502.0 1512.9 55.4 Thousand
31 May, 2024 1457.9 1560.55 1454.85 1516.25 105.5 Thousand
30 May, 2024 1449.0 1475.0 1410.85 1436.6 18.83 Thousand
29 May, 2024 1449.9 1472.95 1424.5 1452.0 39.73 Thousand
28 May, 2024 1421.75 1457.1 1401.8 1439.85 26.67 Thousand