Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1515.05 1548.7 1496.9 1515.2 11.34 Thousand
08 Jul, 2024 1519.95 1523.9 1456.7 1472.65 8493.00
05 Jul, 2024 1515.95 1516.95 1488.2 1504.8 9795.00
04 Jul, 2024 1492.0 1518.55 1492.0 1514.0 12.68 Thousand
03 Jul, 2024 1494.0 1506.1 1477.55 1500.05 6128.00
02 Jul, 2024 1465.95 1480.4 1456.0 1472.75 10.2 Thousand
01 Jul, 2024 1497.95 1498.0 1450.0 1457.4 7632.00
28 Jun, 2024 1534.35 1534.35 1490.0 1497.55 3120.00
27 Jun, 2024 1527.95 1527.95 1493.65 1516.6 4526.00
26 Jun, 2024 1494.0 1520.0 1488.0 1509.25 2500.00