Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1809.8 1822.65 1764.65 1771.05 31.7 Thousand
06 Aug, 2024 1765.1 1822.0 1751.45 1771.15 50.42 Thousand
05 Aug, 2024 1813.5 1829.35 1741.9 1764.55 45.26 Thousand
02 Aug, 2024 1815.1 1875.0 1785.45 1850.55 120.36 Thousand
01 Aug, 2024 1867.5 1895.0 1800.0 1831.3 196.67 Thousand
31 Jul, 2024 1724.45 1906.55 1668.4 1867.1 467.91 Thousand
30 Jul, 2024 1600.35 1638.55 1586.2 1599.65 45.57 Thousand
29 Jul, 2024 1551.0 1604.0 1551.0 1594.9 12.63 Thousand
26 Jul, 2024 1535.05 1572.7 1535.05 1556.1 26.69 Thousand
25 Jul, 2024 1500.0 1544.0 1500.0 1535.2 6501.00