Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1066.2 | 1098.25 | 1056.95 | 1064.8 | 22.47 Thousand |
| 01 Feb, 2024 | 1054.95 | 1085.0 | 1045.45 | 1048.75 | 83.96 Thousand |
| 31 Jan, 2024 | 1004.1 | 1069.4 | 1004.1 | 1045.0 | 56.12 Thousand |
| 30 Jan, 2024 | 1005.0 | 1033.35 | 1001.95 | 1004.05 | 37.86 Thousand |
| 29 Jan, 2024 | 1007.85 | 1034.3 | 1000.4 | 1001.0 | 24.41 Thousand |
| 25 Jan, 2024 | 1004.9 | 1005.75 | 991.5 | 997.1 | 7530.00 |
| 24 Jan, 2024 | 978.25 | 1011.8 | 970.6 | 1005.0 | 20.81 Thousand |
| 23 Jan, 2024 | 994.8 | 1002.65 | 976.55 | 978.25 | 25.68 Thousand |
| 20 Jan, 2024 | 986.2 | 998.6 | 978.05 | 978.55 | 6076.00 |
| 19 Jan, 2024 | 1014.8 | 1014.8 | 978.0 | 986.1 | 8580.00 |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA