Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 992.45 | 1034.75 | 992.45 | 1001.0 | 26.47 Thousand |
| 16 Jan, 2024 | 1012.85 | 1037.0 | 995.55 | 1007.35 | 26.71 Thousand |
| 15 Jan, 2024 | 1024.8 | 1028.25 | 987.1 | 1014.3 | 29.4 Thousand |
| 12 Jan, 2024 | 1019.85 | 1023.55 | 1005.0 | 1005.0 | 11.44 Thousand |
| 11 Jan, 2024 | 1022.35 | 1027.9 | 1014.0 | 1019.05 | 8003.00 |
| 10 Jan, 2024 | 1019.95 | 1037.15 | 1013.9 | 1023.9 | 25.39 Thousand |
| 09 Jan, 2024 | 1019.6 | 1025.0 | 1010.25 | 1015.0 | 17.96 Thousand |
| 08 Jan, 2024 | 1044.75 | 1044.75 | 1011.85 | 1014.25 | 20.24 Thousand |
| 05 Jan, 2024 | 1034.0 | 1045.45 | 1014.95 | 1037.8 | 80.88 Thousand |
| 04 Jan, 2024 | 998.95 | 1071.6 | 985.25 | 1015.05 | 203.68 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA