Torrent Power Limited (TORNTPOWER.BO)

INR 1490.75

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 939.5 951.0 920.0 924.05 21.4 Thousand
18 Dec, 2023 897.05 938.2 893.3 936.4 50.05 Thousand
15 Dec, 2023 924.95 934.95 890.0 898.5 22.85 Thousand
14 Dec, 2023 925.35 925.35 904.55 911.65 22.09 Thousand
13 Dec, 2023 929.0 942.15 903.1 912.1 48.36 Thousand
12 Dec, 2023 948.4 955.45 920.85 928.5 11.25 Thousand
11 Dec, 2023 977.05 977.05 941.55 945.25 25.07 Thousand
08 Dec, 2023 1009.6 1011.8 955.0 965.4 48.08 Thousand
07 Dec, 2023 942.3 1045.35 941.0 995.2 91.42 Thousand
06 Dec, 2023 958.0 958.0 930.2 942.35 47.57 Thousand