Torrent Power Limited (TORNTPOWER.BO)
INR 1490.75
(-2.93%)
INR 1490.75
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 998.95 | 1071.6 | 985.25 | 1015.05 | 203.68 Thousand |
| 03 Jan, 2024 | 948.35 | 952.15 | 940.6 | 942.8 | 20.78 Thousand |
| 02 Jan, 2024 | 948.85 | 952.4 | 931.05 | 938.0 | 16.74 Thousand |
| 01 Jan, 2024 | 949.95 | 949.95 | 936.2 | 942.25 | 163.79 Thousand |
| 29 Dec, 2023 | 919.15 | 939.8 | 900.95 | 934.0 | 52.52 Thousand |
| 28 Dec, 2023 | 898.9 | 927.75 | 898.9 | 919.0 | 32.77 Thousand |
| 27 Dec, 2023 | 913.0 | 924.5 | 893.9 | 898.75 | 13.34 Thousand |
| 26 Dec, 2023 | 919.8 | 925.0 | 905.4 | 912.9 | 19.76 Thousand |
| 22 Dec, 2023 | 908.25 | 921.15 | 897.25 | 914.55 | 10.65 Thousand |
| 21 Dec, 2023 | 880.9 | 912.4 | 869.35 | 908.2 | 39.59 Thousand |
OX2
MERCURYEV
9103
WRN
APAJF
GINNIFILA