Torrent Power Limited (TORNTPOWER.BO)

INR 1490.75

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 840.0 840.1 820.2 823.7 4914.00
17 Nov, 2023 827.0 847.0 820.2 833.25 19.62 Thousand
16 Nov, 2023 826.35 832.7 805.7 826.0 26.4 Thousand
15 Nov, 2023 837.35 854.35 812.95 818.95 71.01 Thousand
13 Nov, 2023 786.0 836.45 779.05 830.0 43.8 Thousand
12 Nov, 2023 791.95 791.95 776.65 786.0 5571.00
10 Nov, 2023 769.85 788.35 761.25 776.05 27.22 Thousand
09 Nov, 2023 753.0 788.0 742.75 756.9 19.57 Thousand
08 Nov, 2023 751.05 765.0 749.2 750.2 6547.00
07 Nov, 2023 734.05 767.0 734.05 753.85 15.44 Thousand