Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 749.6 749.6 731.55 733.4 7601.00
28 Sep, 2023 739.95 747.0 729.7 734.65 20.4 Thousand
27 Sep, 2023 722.2 738.05 720.0 736.05 9644.00
26 Sep, 2023 717.45 732.0 717.45 722.2 14.88 Thousand
25 Sep, 2023 722.8 726.8 710.0 717.45 17.6 Thousand
22 Sep, 2023 716.45 719.0 707.0 710.15 6465.00
21 Sep, 2023 718.45 721.95 711.25 719.0 15.16 Thousand
20 Sep, 2023 723.5 730.4 714.8 718.45 7224.00
18 Sep, 2023 729.0 731.8 719.25 723.5 3659.00
15 Sep, 2023 726.7 745.0 719.0 726.45 44.41 Thousand