Torrent Power Limited (TORNTPOWER.BO)

INR 1615.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 721.25 733.5 718.15 725.0 5771.00
30 Oct, 2023 720.2 736.5 714.2 723.0 18.91 Thousand
27 Oct, 2023 736.25 736.25 717.6 720.2 6769.00
26 Oct, 2023 692.0 729.0 692.0 728.0 38.34 Thousand
25 Oct, 2023 717.05 723.4 699.35 705.95 12.46 Thousand
23 Oct, 2023 735.0 737.8 710.85 725.0 15.17 Thousand
20 Oct, 2023 725.25 740.8 723.2 735.45 3659.00
19 Oct, 2023 719.05 730.0 712.0 725.0 14.08 Thousand
18 Oct, 2023 739.7 742.0 728.0 732.0 4359.00
17 Oct, 2023 743.85 743.85 730.45 732.95 6004.00